시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,030	40	- 0.98%	75,292	300
11:12	4,045	25	- 0.61%	74,792	298
11:11	4,035	35	- 0.86%	73,246	292
11:10	4,025	45	- 1.11%	73,245	292
11:09	4,035	35	- 0.86%	73,236	292
10:54	4,035	35	- 0.86%	73,235	292
10:53	4,035	35	- 0.86%	73,234	292
10:51	4,030	40	- 0.98%	73,125	291
10:49	4,015	55	- 1.35%	72,681	290
10:48	4,010	60	- 1.47%	72,670	290