시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,070	0	0.00%	80,709	322
11:29	4,075	5	+ 0.12%	79,708	318
11:28	4,075	5	+ 0.12%	79,506	317
11:26	4,075	5	+ 0.12%	79,501	317
11:25	4,075	5	+ 0.12%	79,197	316
11:23	4,075	5	+ 0.12%	79,190	316
11:22	4,075	5	+ 0.12%	79,052	315
11:19	4,075	5	+ 0.12%	79,051	315
11:18	4,075	5	+ 0.12%	78,849	315
11:15	4,045	25	- 0.61%	75,648	302