시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,060	10	- 0.25%	86,917	347
11:47	4,080	10	+ 0.25%	86,167	344
11:46	4,080	10	+ 0.25%	86,075	344
11:43	4,080	10	+ 0.25%	85,965	344
11:42	4,075	5	+ 0.12%	82,843	331
11:40	4,075	5	+ 0.12%	82,333	329
11:37	4,075	5	+ 0.12%	82,133	328
11:36	4,075	5	+ 0.12%	81,963	327
11:33	4,070	0	0.00%	80,714	322
11:31	4,070	0	0.00%	80,711	322