시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,070	0	0.00%	91,258	365
12:02	4,070	0	0.00%	90,765	363
11:59	4,080	10	+ 0.25%	90,756	363
11:58	4,080	10	+ 0.25%	90,255	361
11:57	4,080	10	+ 0.25%	88,375	353
11:56	4,080	10	+ 0.25%	88,273	353
11:55	4,075	5	+ 0.12%	87,721	351
11:54	4,070	0	0.00%	87,719	351
11:52	4,070	0	0.00%	87,635	350
11:51	4,060	10	- 0.25%	87,417	349