시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,070	0	0.00%	93,518	374
12:22	4,070	0	0.00%	93,070	373
12:17	4,070	0	0.00%	93,069	372
12:15	4,075	5	+ 0.12%	92,968	372
12:14	4,070	0	0.00%	92,767	371
12:09	4,075	5	+ 0.12%	92,766	371
12:08	4,070	0	0.00%	92,765	371
12:07	4,070	0	0.00%	92,070	368
12:06	4,070	0	0.00%	91,488	366
12:05	4,070	0	0.00%	91,259	365