시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,000	70	- 1.72%	30,342	121
09:10	4,005	65	- 1.60%	28,536	113
09:09	4,005	65	- 1.60%	28,250	112
09:08	4,000	70	- 1.72%	27,476	109
09:07	3,960	110	- 2.70%	23,451	93
09:06	3,980	90	- 2.21%	21,374	85
09:05	3,955	115	- 2.83%	21,373	85
09:04	4,000	70	- 1.72%	18,157	72
09:03	3,980	90	- 2.21%	16,973	67
09:02	3,985	85	- 2.09%	14,186	56