시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,970	100	- 2.46%	37,145	148
09:20	3,970	100	- 2.46%	36,944	147
09:19	3,965	105	- 2.58%	35,080	139
09:18	3,985	85	- 2.09%	34,909	139
09:17	3,985	85	- 2.09%	34,359	137
09:16	3,985	85	- 2.09%	32,858	131
09:15	3,985	85	- 2.09%	32,655	130
09:14	3,980	90	- 2.21%	32,654	130
09:13	3,980	90	- 2.21%	31,799	126
09:12	3,960	110	- 2.70%	30,745	122