시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,960	110	- 2.70%	41,518	165
09:32	3,985	85	- 2.09%	40,855	162
09:31	3,980	90	- 2.21%	40,854	162
09:30	3,985	85	- 2.09%	40,195	160
09:29	3,960	110	- 2.70%	39,357	156
09:27	3,985	85	- 2.09%	38,552	153
09:26	3,960	110	- 2.70%	38,139	152
09:24	3,980	90	- 2.21%	37,838	150
09:23	3,970	100	- 2.46%	37,637	150
09:22	3,970	100	- 2.46%	37,286	148