시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,080	10	+ 0.25%	96,711	387
12:39	4,080	10	+ 0.25%	96,276	386
12:38	4,080	10	+ 0.25%	96,245	385
12:33	4,080	10	+ 0.25%	96,134	385
12:32	4,075	5	+ 0.12%	94,964	380
12:31	4,075	5	+ 0.12%	93,972	376
12:30	4,070	0	0.00%	93,971	376
12:29	4,075	5	+ 0.12%	93,966	376
12:28	4,075	5	+ 0.12%	93,945	376
12:27	4,075	5	+ 0.12%	93,885	376