시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,005	65	- 1.60%	56,754	226
09:42	4,005	65	- 1.60%	47,553	189
09:41	4,000	70	- 1.72%	47,227	188
09:40	3,990	80	- 1.97%	46,904	186
09:39	3,985	85	- 2.09%	45,794	182
09:38	3,980	90	- 2.21%	44,903	178
09:37	3,990	80	- 1.97%	43,588	173
09:36	3,960	110	- 2.70%	41,914	167
09:35	3,980	90	- 2.21%	41,863	166
09:34	3,975	95	- 2.33%	41,817	166