시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,000	70	- 1.72%	62,943	250
09:53	3,990	80	- 1.97%	62,838	250
09:52	3,990	80	- 1.97%	62,589	249
09:50	3,990	80	- 1.97%	62,269	248
09:49	3,995	75	- 1.84%	62,158	247
09:48	3,985	85	- 2.09%	62,157	247
09:47	4,005	65	- 1.60%	61,947	246
09:46	3,980	90	- 2.21%	61,609	245
09:45	3,990	80	- 1.97%	58,245	232
09:44	4,000	70	- 1.72%	56,905	226