시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,025	45	- 1.11%	71,251	284
10:19	4,025	45	- 1.11%	71,236	284
10:18	4,025	45	- 1.11%	71,234	284
10:17	4,025	45	- 1.11%	71,204	284
10:16	4,045	25	- 0.61%	70,882	282
10:15	4,045	25	- 0.61%	70,037	279
10:14	4,050	20	- 0.49%	70,036	279
10:12	4,050	20	- 0.49%	69,101	275
10:10	4,050	20	- 0.49%	68,080	271
10:09	4,050	20	- 0.49%	67,526	269