시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,015	55	- 1.35%	72,654	290
10:40	4,015	55	- 1.35%	72,653	290
10:38	4,015	55	- 1.35%	72,650	290
10:37	4,010	60	- 1.47%	71,867	286
10:35	4,015	55	- 1.35%	71,565	285
10:32	4,015	55	- 1.35%	71,563	285
10:31	4,015	55	- 1.35%	71,562	285
10:28	4,015	55	- 1.35%	71,560	285
10:25	4,020	50	- 1.23%	71,559	285
10:24	4,025	45	- 1.11%	71,257	284