시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,050	20	- 0.49%	67,526	269
10:08	4,050	20	- 0.49%	67,125	267
10:07	4,040	30	- 0.74%	65,713	262
10:06	4,035	35	- 0.86%	65,264	260
10:05	4,030	40	- 0.98%	64,016	255
10:04	4,025	45	- 1.11%	63,986	255
10:03	4,020	50	- 1.23%	63,636	253
10:01	4,010	60	- 1.47%	63,184	251
09:59	4,010	60	- 1.47%	63,164	251
09:58	4,005	65	- 1.60%	63,162	251