시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,080	10	+ 0.25%	118,960	477
15:00	4,080	10	+ 0.25%	118,951	477
14:59	4,090	20	+ 0.49%	118,557	476
14:58	4,095	25	+ 0.61%	118,556	476
14:55	4,075	5	+ 0.12%	113,074	453
14:54	4,075	5	+ 0.12%	112,954	453
14:53	4,070	0	0.00%	112,453	451
14:52	4,040	30	- 0.74%	112,351	450
14:50	4,070	0	0.00%	112,148	450
14:45	4,075	5	+ 0.12%	112,007	449