시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	785	32	+ 4.25%	2,024,769	1,648
13:46	774	21	+ 2.79%	2,024,768	1,648
13:44	781	28	+ 3.72%	2,022,384	1,647
13:43	787	34	+ 4.52%	2,021,884	1,646
13:41	781	28	+ 3.72%	2,021,782	1,646
13:40	782	29	+ 3.85%	2,011,782	1,638
13:39	785	32	+ 4.25%	2,009,846	1,637
13:38	789	36	+ 4.78%	2,009,823	1,637
13:37	783	30	+ 3.98%	2,009,818	1,637
13:36	782	29	+ 3.85%	2,009,660	1,637