시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	792	39	+ 5.18%	2,043,630	1,663
13:56	789	36	+ 4.78%	2,043,260	1,663
13:55	793	40	+ 5.31%	2,037,388	1,658
13:54	793	40	+ 5.31%	2,037,384	1,658
13:53	792	39	+ 5.18%	2,036,625	1,658
13:52	789	36	+ 4.78%	2,036,432	1,658
13:51	789	36	+ 4.78%	2,036,423	1,658
13:50	787	34	+ 4.52%	2,034,423	1,656
13:49	792	39	+ 5.18%	2,033,859	1,656
13:48	789	36	+ 4.78%	2,025,547	1,649