시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	793	40	+ 5.31%	2,063,484	1,679
14:08	794	41	+ 5.45%	2,061,680	1,677
14:07	793	40	+ 5.31%	2,060,705	1,677
14:06	792	39	+ 5.18%	2,060,122	1,676
14:04	787	34	+ 4.52%	2,059,359	1,676
14:03	793	40	+ 5.31%	2,059,358	1,676
14:02	792	39	+ 5.18%	2,058,935	1,675
14:00	788	35	+ 4.65%	2,058,745	1,675
13:59	787	34	+ 4.52%	2,058,740	1,675
13:58	784	31	+ 4.12%	2,058,640	1,675