시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	799	46	+ 6.11%	2,093,812	1,703
14:23	795	42	+ 5.58%	2,079,729	1,692
14:21	788	35	+ 4.65%	2,075,728	1,689
14:20	790	37	+ 4.91%	2,075,112	1,688
14:19	791	38	+ 5.05%	2,072,390	1,686
14:17	793	40	+ 5.31%	2,070,870	1,685
14:13	791	38	+ 5.05%	2,068,356	1,683
14:12	789	36	+ 4.78%	2,067,519	1,682
14:11	792	39	+ 5.18%	2,065,559	1,681
14:10	794	41	+ 5.45%	2,063,633	1,679