시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	805	52	+ 6.91%	2,110,939	1,717
14:35	805	52	+ 6.91%	2,110,119	1,716
14:34	808	55	+ 7.30%	2,108,640	1,715
14:33	806	53	+ 7.04%	2,107,640	1,714
14:31	806	53	+ 7.04%	2,106,372	1,713
14:30	804	51	+ 6.77%	2,105,021	1,712
14:29	806	53	+ 7.04%	2,103,677	1,711
14:28	808	55	+ 7.30%	2,101,980	1,710
14:27	793	40	+ 5.31%	2,096,351	1,705
14:25	800	47	+ 6.24%	2,094,884	1,704