시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	816	63	+ 8.37%	2,134,494	1,736
14:48	810	57	+ 7.57%	2,132,213	1,734
14:47	810	57	+ 7.57%	2,129,092	1,731
14:46	809	56	+ 7.44%	2,127,779	1,730
14:45	808	55	+ 7.30%	2,125,030	1,728
14:44	808	55	+ 7.30%	2,123,757	1,727
14:43	808	55	+ 7.30%	2,122,238	1,726
14:42	805	52	+ 6.91%	2,119,688	1,724
14:41	808	55	+ 7.30%	2,114,387	1,720
14:37	808	55	+ 7.30%	2,111,537	1,717