시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	721	32	- 4.25%	38,456	28
09:06	717	36	- 4.78%	28,781	21
09:05	721	32	- 4.25%	26,685	19
09:04	724	29	- 3.85%	24,435	18
09:03	719	34	- 4.52%	23,952	18
09:02	716	37	- 4.91%	23,890	17
09:01	724	29	- 3.85%	18,851	14
09:00	743	10	- 1.33%	3,406	3