시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	723	30	- 3.98%	57,568	42
09:16	723	30	- 3.98%	55,568	40
09:15	722	31	- 4.12%	55,167	40
09:14	752	1	- 0.13%	54,660	40
09:13	722	31	- 4.12%	54,410	39
09:12	715	38	- 5.05%	53,354	39
09:11	735	18	- 2.39%	41,539	30
09:10	722	31	- 4.12%	38,504	28
09:09	722	31	- 4.12%	38,503	28
09:08	723	30	- 3.98%	38,461	28