시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	735	18	- 2.39%	64,136	46
09:26	736	17	- 2.26%	64,088	46
09:25	723	30	- 3.98%	63,595	46
09:24	726	27	- 3.59%	63,531	46
09:23	727	26	- 3.45%	63,025	46
09:22	728	25	- 3.32%	62,843	46
09:21	732	21	- 2.79%	62,723	45
09:20	727	26	- 3.45%	60,293	44
09:19	728	25	- 3.32%	58,024	42
09:18	724	29	- 3.85%	57,686	42