시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	741	12	- 1.59%	70,587	51
09:39	731	22	- 2.92%	70,577	51
09:38	744	9	- 1.20%	68,652	50
09:37	742	11	- 1.46%	68,051	49
09:36	731	22	- 2.92%	67,946	49
09:35	733	20	- 2.66%	67,821	49
09:34	734	19	- 2.52%	66,097	48
09:33	734	19	- 2.52%	65,981	48
09:32	734	19	- 2.52%	65,976	48
09:29	735	18	- 2.39%	65,947	48