시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	733	20	- 2.66%	74,496	54
09:54	733	20	- 2.66%	74,475	54
09:52	733	20	- 2.66%	74,426	54
09:51	734	19	- 2.52%	73,366	53
09:50	735	18	- 2.39%	73,365	53
09:46	735	18	- 2.39%	72,365	53
09:45	730	23	- 3.05%	70,945	51
09:44	737	16	- 2.13%	70,603	51
09:43	738	15	- 1.99%	70,598	51
09:42	735	18	- 2.39%	70,597	51