시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	751	2	- 0.27%	85,335	62
10:05	752	1	- 0.13%	84,932	62
10:04	750	3	- 0.40%	84,912	62
10:03	742	11	- 1.46%	80,753	59
10:01	750	3	- 0.40%	80,225	58
10:00	743	10	- 1.33%	79,695	58
09:59	743	10	- 1.33%	78,693	57
09:58	743	10	- 1.33%	78,593	57
09:57	733	20	- 2.66%	77,508	56
09:56	733	20	- 2.66%	74,527	54