시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	825	72	+ 9.56%	2,166,027	1,762
14:58	825	72	+ 9.56%	2,161,193	1,758
14:57	826	73	+ 9.70%	2,159,711	1,756
14:56	825	72	+ 9.56%	2,155,246	1,753
14:55	822	69	+ 9.16%	2,149,468	1,748
14:54	820	67	+ 8.90%	2,146,430	1,746
14:53	818	65	+ 8.63%	2,141,481	1,742
14:52	818	65	+ 8.63%	2,139,052	1,740
14:51	817	64	+ 8.50%	2,138,700	1,739
14:50	816	63	+ 8.37%	2,136,994	1,738