시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	777	24	+ 3.19%	147,754	110
10:17	762	9	+ 1.20%	128,739	95
10:16	764	11	+ 1.46%	117,358	86
10:15	768	15	+ 1.99%	107,474	79
10:13	755	2	+ 0.27%	96,271	70
10:11	751	2	- 0.27%	88,096	64
10:10	745	8	- 1.06%	88,064	64
10:09	753	0	0.00%	86,955	63
10:08	753	0	0.00%	85,953	63
10:07	753	0	0.00%	85,353	62