시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	756	3	+ 0.40%	292,187	221
10:27	757	4	+ 0.53%	291,621	221
10:26	763	10	+ 1.33%	289,563	219
10:25	763	10	+ 1.33%	289,302	219
10:24	748	5	- 0.66%	282,268	214
10:23	775	22	+ 2.92%	238,686	180
10:22	771	18	+ 2.39%	233,506	176
10:21	768	15	+ 1.99%	165,085	123
10:20	768	15	+ 1.99%	160,262	119
10:19	768	15	+ 1.99%	151,487	113