시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	782	29	+ 3.85%	312,276	237
10:39	784	31	+ 4.12%	311,417	236
10:38	775	22	+ 2.92%	309,356	234
10:37	770	17	+ 2.26%	298,534	226
10:36	769	16	+ 2.13%	298,193	226
10:35	768	15	+ 1.99%	298,139	226
10:33	769	16	+ 2.13%	298,116	226
10:32	768	15	+ 1.99%	298,096	226
10:31	769	16	+ 2.13%	296,066	224
10:29	765	12	+ 1.59%	292,237	221