시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	783	30	+ 3.98%	401,548	307
10:49	792	39	+ 5.18%	390,393	298
10:48	769	16	+ 2.13%	378,400	288
10:47	785	32	+ 4.25%	372,511	284
10:46	788	35	+ 4.65%	371,567	283
10:45	779	26	+ 3.45%	320,291	243
10:44	771	18	+ 2.39%	319,290	242
10:43	775	22	+ 2.92%	318,102	241
10:42	777	24	+ 3.19%	317,944	241
10:41	770	17	+ 2.26%	317,934	241