시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	793	40	+ 5.31%	433,941	332
10:59	793	40	+ 5.31%	433,433	332
10:58	787	34	+ 4.52%	433,432	332
10:57	788	35	+ 4.65%	433,345	332
10:56	793	40	+ 5.31%	428,181	328
10:55	798	45	+ 5.98%	427,163	327
10:54	798	45	+ 5.98%	427,025	327
10:53	796	43	+ 5.71%	423,869	324
10:52	791	38	+ 5.05%	403,637	308
10:51	790	37	+ 4.91%	402,308	307