시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	787	34	+ 4.52%	440,683	337
11:10	789	36	+ 4.78%	439,084	336
11:09	792	39	+ 5.18%	438,942	336
11:08	786	33	+ 4.38%	438,374	336
11:07	790	37	+ 4.91%	436,243	334
11:06	790	37	+ 4.91%	436,234	334
11:05	792	39	+ 5.18%	435,988	334
11:04	790	37	+ 4.91%	434,584	333
11:03	793	40	+ 5.31%	434,579	333
11:01	787	34	+ 4.52%	433,962	332