시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	795	42	+ 5.58%	459,411	352
11:23	793	40	+ 5.31%	454,850	349
11:22	789	36	+ 4.78%	454,750	349
11:20	792	39	+ 5.18%	454,749	349
11:19	792	39	+ 5.18%	454,549	348
11:18	788	35	+ 4.65%	453,304	347
11:16	781	28	+ 3.72%	450,140	345
11:15	781	28	+ 3.72%	449,980	345
11:14	781	28	+ 3.72%	449,968	345
11:13	779	26	+ 3.45%	442,980	339