시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	800	47	+ 6.24%	494,741	380
11:33	800	47	+ 6.24%	494,240	380
11:32	800	47	+ 6.24%	494,098	380
11:31	801	48	+ 6.38%	492,341	378
11:30	799	46	+ 6.11%	491,856	378
11:29	801	48	+ 6.38%	491,324	378
11:28	801	48	+ 6.38%	489,439	376
11:27	793	40	+ 5.31%	461,187	354
11:26	793	40	+ 5.31%	461,153	354
11:25	794	41	+ 5.45%	460,683	353