시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	822	69	+ 9.16%	800,117	630
11:44	825	72	+ 9.56%	789,046	621
11:43	842	89	+ 11.82%	751,938	590
11:42	813	60	+ 7.97%	679,473	530
11:41	814	61	+ 8.10%	664,360	518
11:39	828	75	+ 9.96%	616,737	479
11:38	806	53	+ 7.04%	535,334	413
11:37	801	48	+ 6.38%	525,204	405
11:36	795	42	+ 5.58%	501,431	386
11:35	801	48	+ 6.38%	497,491	383