시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	854	101	+ 13.41%	1,196,257	966
11:54	864	111	+ 14.74%	1,187,144	958
11:53	855	102	+ 13.55%	1,122,747	902
11:52	847	94	+ 12.48%	960,540	764
11:51	835	82	+ 10.89%	923,162	732
11:50	835	82	+ 10.89%	907,174	719
11:49	834	81	+ 10.76%	887,221	702
11:48	829	76	+ 10.09%	850,255	671
11:47	824	71	+ 9.43%	833,700	658
11:46	818	65	+ 8.63%	822,990	649