시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	831	78	+ 10.36%	2,226,223	1,812
15:08	837	84	+ 11.16%	2,222,863	1,809
15:07	839	86	+ 11.42%	2,221,363	1,808
15:06	830	77	+ 10.23%	2,212,470	1,800
15:05	826	73	+ 9.70%	2,212,371	1,800
15:04	834	81	+ 10.76%	2,190,102	1,782
15:03	835	82	+ 10.89%	2,187,609	1,780
15:02	833	80	+ 10.62%	2,186,454	1,779
15:01	831	78	+ 10.36%	2,179,820	1,773
15:00	828	75	+ 9.96%	2,168,246	1,764