시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	850	97	+ 12.88%	1,400,448	1,139
12:04	851	98	+ 13.02%	1,392,773	1,133
12:03	843	90	+ 11.95%	1,370,618	1,114
12:02	851	98	+ 13.02%	1,363,314	1,108
12:01	840	87	+ 11.55%	1,352,973	1,099
12:00	842	89	+ 11.82%	1,322,344	1,074
11:59	848	95	+ 12.62%	1,312,448	1,065
11:58	845	92	+ 12.22%	1,306,611	1,060
11:57	848	95	+ 12.62%	1,285,410	1,042
11:56	852	99	+ 13.15%	1,276,198	1,035