시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	809	56	+ 7.44%	1,634,632	1,335
12:14	821	68	+ 9.03%	1,617,044	1,321
12:13	815	62	+ 8.23%	1,610,986	1,316
12:12	830	77	+ 10.23%	1,595,591	1,303
12:11	831	78	+ 10.36%	1,591,286	1,299
12:10	829	76	+ 10.09%	1,527,202	1,246
12:09	838	85	+ 11.29%	1,509,358	1,231
12:08	851	98	+ 13.02%	1,482,843	1,209
12:07	850	97	+ 12.88%	1,435,148	1,169
12:06	846	93	+ 12.35%	1,417,484	1,154