시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	812	59	+ 7.84%	1,700,492	1,388
12:24	811	58	+ 7.70%	1,690,803	1,381
12:23	815	62	+ 8.23%	1,687,892	1,378
12:22	815	62	+ 8.23%	1,683,937	1,375
12:21	816	63	+ 8.37%	1,680,570	1,372
12:20	816	63	+ 8.37%	1,657,420	1,353
12:19	814	61	+ 8.10%	1,656,908	1,353
12:18	814	61	+ 8.10%	1,655,505	1,352
12:17	812	59	+ 7.84%	1,654,551	1,351
12:16	816	63	+ 8.37%	1,647,543	1,345