시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	816	63	+ 8.37%	1,770,261	1,445
12:34	810	57	+ 7.57%	1,755,255	1,433
12:33	809	56	+ 7.44%	1,745,335	1,425
12:32	818	65	+ 8.63%	1,740,932	1,421
12:31	820	67	+ 8.90%	1,734,895	1,416
12:30	820	67	+ 8.90%	1,731,706	1,414
12:29	817	64	+ 8.50%	1,729,052	1,412
12:28	810	57	+ 7.57%	1,724,432	1,408
12:27	815	62	+ 8.23%	1,718,156	1,403
12:26	814	61	+ 8.10%	1,703,706	1,391