시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	808	55	+ 7.30%	1,793,980	1,464
12:44	816	63	+ 8.37%	1,792,084	1,463
12:43	805	52	+ 6.91%	1,783,833	1,456
12:42	814	61	+ 8.10%	1,780,211	1,453
12:41	819	66	+ 8.77%	1,779,896	1,453
12:40	819	66	+ 8.77%	1,779,639	1,453
12:39	819	66	+ 8.77%	1,778,129	1,452
12:38	819	66	+ 8.77%	1,776,116	1,450
12:37	822	69	+ 9.16%	1,775,567	1,449
12:36	820	67	+ 8.90%	1,772,663	1,447