시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	810	57	+ 7.57%	1,855,961	1,515
12:54	809	56	+ 7.44%	1,854,074	1,513
12:53	813	60	+ 7.97%	1,850,832	1,511
12:52	813	60	+ 7.97%	1,850,228	1,510
12:51	813	60	+ 7.97%	1,849,929	1,510
12:50	812	59	+ 7.84%	1,842,775	1,504
12:49	813	60	+ 7.97%	1,841,356	1,503
12:48	813	60	+ 7.97%	1,837,984	1,500
12:47	818	65	+ 8.63%	1,837,845	1,500
12:46	812	59	+ 7.84%	1,826,540	1,491