시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	811	58	+ 7.70%	1,876,246	1,531
13:04	811	58	+ 7.70%	1,874,783	1,530
13:03	812	59	+ 7.84%	1,872,722	1,528
13:02	813	60	+ 7.97%	1,870,171	1,526
13:01	811	58	+ 7.70%	1,861,308	1,519
13:00	815	62	+ 8.23%	1,860,817	1,519
12:59	814	61	+ 8.10%	1,859,700	1,518
12:58	814	61	+ 8.10%	1,858,359	1,517
12:57	815	62	+ 8.23%	1,858,295	1,517
12:56	814	61	+ 8.10%	1,857,926	1,516