시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	786	33	+ 4.38%	1,947,814	1,588
13:14	789	36	+ 4.78%	1,947,398	1,588
13:13	788	35	+ 4.65%	1,944,597	1,586
13:12	804	51	+ 6.77%	1,944,023	1,585
13:11	781	28	+ 3.72%	1,942,157	1,584
13:10	791	38	+ 5.05%	1,928,695	1,573
13:09	796	43	+ 5.71%	1,920,783	1,567
13:08	802	49	+ 6.51%	1,919,458	1,566
13:07	799	46	+ 6.11%	1,917,258	1,564
13:06	800	47	+ 6.24%	1,901,847	1,552