시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	790	37	+ 4.91%	1,967,612	1,604
13:24	794	41	+ 5.45%	1,967,492	1,604
13:23	791	38	+ 5.05%	1,967,369	1,604
13:22	786	33	+ 4.38%	1,966,410	1,603
13:21	786	33	+ 4.38%	1,965,199	1,602
13:20	784	31	+ 4.12%	1,965,078	1,602
13:19	788	35	+ 4.65%	1,964,686	1,601
13:18	795	42	+ 5.58%	1,962,011	1,599
13:17	781	28	+ 3.72%	1,957,707	1,596
13:16	785	32	+ 4.25%	1,955,257	1,594