시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	784	31	+ 4.12%	2,009,612	1,637
13:34	787	34	+ 4.52%	2,009,295	1,636
13:33	776	23	+ 3.05%	2,007,012	1,634
13:32	776	23	+ 3.05%	1,999,493	1,629
13:31	782	29	+ 3.85%	1,994,430	1,625
13:30	786	33	+ 4.38%	1,992,100	1,623
13:29	786	33	+ 4.38%	1,991,424	1,622
13:28	785	32	+ 4.25%	1,988,817	1,620
13:27	785	32	+ 4.25%	1,988,816	1,620
13:26	787	34	+ 4.52%	1,968,494	1,604