시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	834	81	+ 10.76%	2,259,605	1,840
15:19	840	87	+ 11.55%	2,251,117	1,833
15:18	840	87	+ 11.55%	2,250,450	1,832
15:17	838	85	+ 11.29%	2,240,811	1,824
15:16	835	82	+ 10.89%	2,237,174	1,821
15:14	832	79	+ 10.49%	2,233,089	1,817
15:13	832	79	+ 10.49%	2,232,324	1,817
15:12	831	78	+ 10.36%	2,231,244	1,816
15:11	836	83	+ 11.02%	2,231,138	1,816
15:10	836	83	+ 11.02%	2,230,781	1,816